ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,572 Value ($000) $5,863 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 123,414 Value ($000) $6,227 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 123,022 Value ($000) $5,575 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 118,225 Value ($000) $5,239 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 111,872 Value ($000) $4,747 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 110,064 Value ($000) $4,470 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 101,559 Value ($000) $3,614 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 101,216 Value ($000) $3,662 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 101,739 Value ($000) $3,665 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 102,839 Value ($000) $3,413 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 104,917 Value ($000) $3,898 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 113,705 Value ($000) $4,338 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 162,965 Value ($000) $6,372 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 172,575 Value ($000) $6,402 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 160,295 Value ($000) $6,774 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 137,484 Value ($000) $6,338 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 130,343 Value ($000) $5,094 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 119,830 Value ($000) $4,769 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 121,191 Value ($000) $4,853 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 118,839 Value ($000) $4,326 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 88,661 Value ($000) $2,835 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 97,705 Value ($000) $2,853 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 103,215 Value ($000) $3,140 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 92,395 Value ($000) $2,688 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 84,220 Value ($000) $3,349 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 78,506 Value ($000) $2,754 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 65,184 Value ($000) $2,351 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 53,576 Value ($000) $1,943 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 49,124 Value ($000) $1,526 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 38,091 Value ($000) $1,230 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 30,147 Value ($000) $1,076 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 32,230 Value ($000) $1,014 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 19,244 Value ($000) $752 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 12,856 Value ($000) $538 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 14,089 Value ($000) $561 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 13,912 Value ($000) $582 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 6,879 Value ($000) $290 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 6,673 Value ($000) $295 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 7,554 Value ($000) $320 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 7,888 Value ($000) $307 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 7,527 Value ($000) $250 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 13,543 Value ($000) $503 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 13,377 Value ($000) $626 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 13,392 Value ($000) $650 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 12,846 Value ($000) $660 Avg Close $25.35 Range $22.60 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,572	$5,863	$47.11	$44.85 - $49.87
Q3 2025	123,414	$6,227	$46.12	$42.40 - $49.83
Q2 2025	123,022	$5,575	$43.78	$38.06 - $46.15
Q1 2025	118,225	$5,239	$41.39	$38.22 - $43.45
Q4 2024	111,872	$4,747	$39.21	$37.04 - $41.67
Q3 2024	110,064	$4,470	$35.52	$32.08 - $38.33
Q2 2024	101,559	$3,614	$32.36	$29.49 - $34.45
Q1 2024	101,216	$3,662	$31.54	$29.80 - $32.80
Q4 2023	101,739	$3,665	$29.41	$26.79 - $32.14
Q3 2023	102,839	$3,413	$30.38	$28.40 - $32.13
Q2 2023	104,917	$3,898	$32.07	$29.77 - $33.60
Q1 2023	113,705	$4,338	$32.44	$29.86 - $34.53
Q4 2022	162,965	$6,372	$31.84	$28.27 - $34.54
Q3 2022	172,575	$6,402	$33.81	$29.81 - $35.97
Q2 2022	160,295	$6,774	$35.24	$31.33 - $37.90
Q1 2022	137,484	$6,338	$33.29	$30.01 - $36.40
Q4 2021	130,343	$5,094	$30.66	$27.91 - $32.88
Q3 2021	119,830	$4,769	$29.69	$27.85 - $30.77
Q2 2021	121,191	$4,853	$28.64	$26.63 - $30.68
Q1 2021	118,839	$4,326	$25.56	$22.86 - $27.35
Q4 2020	88,661	$2,835	$21.70	$19.01 - $24.68
Q3 2020	97,705	$2,853	$22.00	$20.36 - $23.71
Q2 2020	103,215	$3,140	$21.09	$18.28 - $23.53
Q1 2020	92,395	$2,688	$25.00	$15.34 - $28.91
Q4 2019	84,220	$3,349	$24.85	$22.31 - $26.71
Q3 2019	78,506	$2,754	$22.66	$20.94 - $24.04
Q2 2019	65,184	$2,351	$23.49	$22.10 - $24.71
Q1 2019	53,576	$1,943	$22.89	$19.24 - $24.00
Q4 2018	49,124	$1,526	$20.25	$18.16 - $21.39
Q3 2018	38,091	$1,230	$21.97	$20.23 - $23.01
Q2 2018	30,147	$1,076	$19.78	$17.96 - $22.72
Q1 2018	32,230	$1,014	$21.50	$18.30 - $25.14
Q4 2017	19,244	$752	$23.31	$20.98 - $25.34
Q3 2017	12,856	$538	$24.35	$23.27 - $25.22
Q2 2017	14,089	$561	$23.83	$22.22 - $25.25
Q1 2017	13,912	$582	$24.73	$23.68 - $25.92
Q4 2016	6,879	$290	$24.73	$23.11 - $26.01
Q3 2016	6,673	$295	$24.07	$22.03 - $26.40
Q2 2016	7,554	$320	$23.17	$20.92 - $24.78
Q1 2016	7,888	$307	$19.21	$15.32 - $22.27
Q4 2015	7,527	$250	$20.89	$16.30 - $24.44
Q3 2015	13,543	$503	$23.01	$19.66 - $25.83
Q2 2015	13,377	$626	$27.15	$24.55 - $29.64
Q1 2015	13,392	$650	$26.10	$23.76 - $27.95
Q4 2014	12,846	$660	$25.35	$22.60 - $30.88