ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,758 Value ($000) $539 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 12,716 Value ($000) $586 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 13,897 Value ($000) $543 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 18,162 Value ($000) $723 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 18,155 Value ($000) $723 Avg Close $28.64 Range $26.63 - $30.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,758	$539	$35.24	$31.33 - $37.90
Q1 2022	12,716	$586	$33.29	$30.01 - $36.40
Q4 2021	13,897	$543	$30.66	$27.91 - $32.88
Q3 2021	18,162	$723	$29.69	$27.85 - $30.77
Q2 2021	18,155	$723	$28.64	$26.63 - $30.68