ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,897 Value ($000) $285 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,679 Value ($000) $253 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,446 Value ($000) $227 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 8,112 Value ($000) $236 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,912 Value ($000) $354 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,641 Value ($000) $268 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 9,204 Value ($000) $332 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,690 Value ($000) $315 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 9,089 Value ($000) $282 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 9,365 Value ($000) $302 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 9,439 Value ($000) $337 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 16,282 Value ($000) $512 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 32,558 Value ($000) $1,273 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 88,689 Value ($000) $3,710 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 94,324 Value ($000) $3,755 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 122,626 Value ($000) $5,131 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 62,861 Value ($000) $2,648 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 74,805 Value ($000) $3,309 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 86,621 Value ($000) $3,669 Avg Close $23.17 Range $20.92 - $24.78