ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,908 Value ($000) $809 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 16,908 Value ($000) $853 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 17,055 Value ($000) $773 Avg Close $43.78 Range $38.06 - $46.15
Q4 2017
Shares 5,365 Value ($000) $210 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 4,994 Value ($000) $209 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 5,092 Value ($000) $203 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 5,298 Value ($000) $222 Avg Close $24.73 Range $23.68 - $25.92