ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,034 Value ($000) $3,445 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 71,102 Value ($000) $3,588 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 79,098 Value ($000) $3,585 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 77,637 Value ($000) $3,440 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 76,389 Value ($000) $3,241 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 71,635 Value ($000) $2,909 Avg Close $35.52 Range $32.08 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,034	$3,445	$47.11	$44.85 - $49.87
Q3 2025	71,102	$3,588	$46.12	$42.40 - $49.83
Q2 2025	79,098	$3,585	$43.78	$38.06 - $46.15
Q1 2025	77,637	$3,440	$41.39	$38.22 - $43.45
Q4 2024	76,389	$3,241	$39.21	$37.04 - $41.67
Q3 2024	71,635	$2,909	$35.52	$32.08 - $38.33