ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,575 Value ($000) $3,471 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 74,275 Value ($000) $3,748 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 83,195 Value ($000) $3,770 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 83,285 Value ($000) $3,690 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 83,285 Value ($000) $3,534 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 83,660 Value ($000) $3,397 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 83,860 Value ($000) $2,985 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 83,860 Value ($000) $3,034 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 83,860 Value ($000) $3,021 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 54,175 Value ($000) $1,817 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 54,625 Value ($000) $2,029 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 55,375 Value ($000) $2,113 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 55,625 Value ($000) $2,175 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 55,625 Value ($000) $2,064 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 55,625 Value ($000) $2,351 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 56,325 Value ($000) $2,596 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 56,450 Value ($000) $2,206 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 56,450 Value ($000) $2,247 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 56,600 Value ($000) $2,266 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 57,450 Value ($000) $2,091 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 58,950 Value ($000) $1,886 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 59,300 Value ($000) $1,732 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 59,300 Value ($000) $1,804 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 60,250 Value ($000) $1,753 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 60,250 Value ($000) $2,396 Avg Close $24.85 Range $22.31 - $26.71