ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,019 Value ($000) $1,579 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 33,905 Value ($000) $1,711 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 33,610 Value ($000) $1,523 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 31,759 Value ($000) $1,407 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 18,254 Value ($000) $775 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,409 Value ($000) $748 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 18,433 Value ($000) $656 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 19,162 Value ($000) $693 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 19,807 Value ($000) $713 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 19,636 Value ($000) $654 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 20,222 Value ($000) $753 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 20,892 Value ($000) $796 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 20,888 Value ($000) $816 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 21,064 Value ($000) $785 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 21,061 Value ($000) $888 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 20,966 Value ($000) $966 Avg Close $33.29 Range $30.01 - $36.40
Q4 2019
Shares 12,000 Value ($000) $477 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 12,000 Value ($000) $421 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 12,000 Value ($000) $433 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 12,000 Value ($000) $435 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 12,000 Value ($000) $387 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 12,000 Value ($000) $387 Avg Close $21.97 Range $20.23 - $23.01