ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,518 Value ($000) $216 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,964 Value ($000) $346 Avg Close $46.12 Range $42.40 - $49.83
Q1 2025
Shares 6,847 Value ($000) $286 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,626 Value ($000) $408 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,827 Value ($000) $277 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,527 Value ($000) $232 Avg Close $32.36 Range $29.49 - $34.45
Q3 2021
Shares 5,777 Value ($000) $230 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 45,638 Value ($000) $1,827 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 41,165 Value ($000) $1,498 Avg Close $25.56 Range $22.86 - $27.35
Q2 2019
Shares 21,453 Value ($000) $775 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 20,240 Value ($000) $743 Avg Close $22.89 Range $19.24 - $24.00