ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,545 Value ($000) $278 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 7,389 Value ($000) $305 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 9,560 Value ($000) $275 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 14,217 Value ($000) $734 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 16,681 Value ($000) $585 Avg Close $22.66 Range $20.94 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,545	$278	$22.00	$20.36 - $23.71
Q2 2020	7,389	$305	$21.09	$18.28 - $23.53
Q1 2020	9,560	$275	$25.00	$15.34 - $28.91
Q4 2019	14,217	$734	$24.85	$22.31 - $26.71
Q3 2019	16,681	$585	$22.66	$20.94 - $24.04