ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,700 Value ($000) $2,321 Avg Close $39.21 Range $37.04 - $41.67

Q2 2024

Shares 78,519 Value ($000) $2,794 Avg Close $32.36 Range $29.49 - $34.45

Q3 2023

Shares 61,517 Value ($000) $2,042 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 68,217 Value ($000) $2,534 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 62,617 Value ($000) $2,389 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 59,617 Value ($000) $2,331 Avg Close $31.84 Range $28.27 - $34.54

Q2 2022

Shares 18,419 Value ($000) $778 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 70,164 Value ($000) $3,234 Avg Close $33.29 Range $30.01 - $36.40

Q1 2021

Shares 8,700 Value ($000) $317 Avg Close $25.56 Range $22.86 - $27.35

Q2 2019

Shares 16,100 Value ($000) $581 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 12,100 Value ($000) $439 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 13,900 Value ($000) $432 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 37,700 Value ($000) $1,217 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 21,900 Value ($000) $782 Avg Close $19.78 Range $17.96 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,700	$2,321	$39.21	$37.04 - $41.67
Q2 2024	78,519	$2,794	$32.36	$29.49 - $34.45
Q3 2023	61,517	$2,042	$30.38	$28.40 - $32.13
Q2 2023	68,217	$2,534	$32.07	$29.77 - $33.60
Q1 2023	62,617	$2,389	$32.44	$29.86 - $34.53
Q4 2022	59,617	$2,331	$31.84	$28.27 - $34.54
Q2 2022	18,419	$778	$35.24	$31.33 - $37.90
Q1 2022	70,164	$3,234	$33.29	$30.01 - $36.40
Q1 2021	8,700	$317	$25.56	$22.86 - $27.35
Q2 2019	16,100	$581	$23.49	$22.10 - $24.71
Q1 2019	12,100	$439	$22.89	$19.24 - $24.00
Q4 2018	13,900	$432	$20.25	$18.16 - $21.39
Q3 2018	37,700	$1,217	$21.97	$20.23 - $23.01
Q2 2018	21,900	$782	$19.78	$17.96 - $22.72