ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,845 Value ($000) $471 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,845 Value ($000) $497 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,925 Value ($000) $450 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 10,017 Value ($000) $444 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,535 Value ($000) $235 Avg Close $39.21 Range $37.04 - $41.67
Q2 2024
Shares 6,038 Value ($000) $215 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,074 Value ($000) $220 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,548 Value ($000) $308 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 8,332 Value ($000) $277 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 8,332 Value ($000) $310 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,197 Value ($000) $313 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,125 Value ($000) $318 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 8,125 Value ($000) $301 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 8,371 Value ($000) $354 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 8,297 Value ($000) $382 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,460 Value ($000) $331 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 10,378 Value ($000) $332 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,378 Value ($000) $0 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 10,378 Value ($000) $378 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 10,378 Value ($000) $332 Avg Close $21.70 Range $19.01 - $24.68
Q2 2019
Shares 9,525 Value ($000) $344 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 9,525 Value ($000) $345 Avg Close $22.89 Range $19.24 - $24.00
Q2 2018
Shares 9,900 Value ($000) $353 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 9,900 Value ($000) $312 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 9,900 Value ($000) $387 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 11,179 Value ($000) $468 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 11,425 Value ($000) $455 Avg Close $23.83 Range $22.22 - $25.25