ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,589 Value ($000) $208 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,581 Value ($000) $203 Avg Close $41.39 Range $38.22 - $43.45
Q1 2024
Shares 5,916 Value ($000) $214 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,440 Value ($000) $232 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,440 Value ($000) $216 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,440 Value ($000) $239 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,382 Value ($000) $243 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,382 Value ($000) $250 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,656 Value ($000) $284 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,656 Value ($000) $323 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,998 Value ($000) $312 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,998 Value ($000) $312 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,105 Value ($000) $322 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 8,338 Value ($000) $333 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,360 Value ($000) $304 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,116 Value ($000) $227 Avg Close $21.70 Range $19.01 - $24.68
Q4 2019
Shares 7,245 Value ($000) $288 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,212 Value ($000) $253 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,062 Value ($000) $218 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,627 Value ($000) $204 Avg Close $22.89 Range $19.24 - $24.00