ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,189 Value ($000) $1,301 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 27,035 Value ($000) $1,364 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 27,234 Value ($000) $1,234 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 27,482 Value ($000) $1,217 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 27,190 Value ($000) $1,154 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 26,707 Value ($000) $1,085 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 22,297 Value ($000) $793 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 20,282 Value ($000) $734 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 19,764 Value ($000) $713 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 18,138 Value ($000) $606 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 17,993 Value ($000) $669 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 18,100 Value ($000) $690 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 16,473 Value ($000) $644 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 16,193 Value ($000) $601 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 16,010 Value ($000) $672 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 15,858 Value ($000) $731 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 15,858 Value ($000) $620 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 14,579 Value ($000) $580 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 14,201 Value ($000) $569 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 13,436 Value ($000) $489 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 12,536 Value ($000) $401 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 11,360 Value ($000) $332 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 10,560 Value ($000) $321 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,390 Value ($000) $302 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 11,721 Value ($000) $466 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 9,478 Value ($000) $332 Avg Close $22.66 Range $20.94 - $24.04
Q4 2018
Shares 3,107 Value ($000) $97 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 3,097 Value ($000) $100 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 3,047 Value ($000) $109 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 3,047 Value ($000) $96 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 3,636 Value ($000) $142 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 3,636 Value ($000) $152 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 3,636 Value ($000) $151 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 4,522 Value ($000) $192 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 200 Value ($000) $9 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 200 Value ($000) $8,814 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 200 Value ($000) $8,472 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 200 Value ($000) $7,782 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 200 Value ($000) $6,638 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 200 Value ($000) $7,426 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 200 Value ($000) $9,358 Avg Close $27.15 Range $24.55 - $29.64