ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,466 Value ($000) $230 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 5,466 Value ($000) $252 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 5,567 Value ($000) $218 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 5,560 Value ($000) $222 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 5,559 Value ($000) $223 Avg Close $28.64 Range $26.63 - $30.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,466	$230	$35.24	$31.33 - $37.90
Q1 2022	5,466	$252	$33.29	$30.01 - $36.40
Q4 2021	5,567	$218	$30.66	$27.91 - $32.88
Q3 2021	5,560	$222	$29.69	$27.85 - $30.77
Q2 2021	5,559	$223	$28.64	$26.63 - $30.68