ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,089 Value ($000) $1,009 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 19,027 Value ($000) $960 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 19,005 Value ($000) $861 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,265 Value ($000) $632 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 15,029 Value ($000) $638 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,175 Value ($000) $738 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 14,183 Value ($000) $505 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 13,858 Value ($000) $501 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 13,583 Value ($000) $489 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 13,584 Value ($000) $452 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 12,019 Value ($000) $446 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 13,623 Value ($000) $520 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 13,059 Value ($000) $530 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 13,040 Value ($000) $523 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 11,306 Value ($000) $484 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 11,182 Value ($000) $515 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 9,450 Value ($000) $369 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 9,990 Value ($000) $398 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 9,795 Value ($000) $392 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 10,625 Value ($000) $387 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 11,136 Value ($000) $371 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 12,281 Value ($000) $359 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 11,801 Value ($000) $359 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,222 Value ($000) $297 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 9,956 Value ($000) $396 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 11,339 Value ($000) $398 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 33,159 Value ($000) $1,196 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 9,164 Value ($000) $331 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 23,755 Value ($000) $738 Avg Close $20.25 Range $18.16 - $21.39
Q2 2018
Shares 26,013 Value ($000) $928 Avg Close $19.78 Range $17.96 - $22.72