ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,873 Value ($000) $568 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,630 Value ($000) $587 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,679 Value ($000) $529 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,726 Value ($000) $298 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,152 Value ($000) $219 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,152 Value ($000) $209 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,022 Value ($000) $248 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,907 Value ($000) $250 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 7,404 Value ($000) $248 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,223 Value ($000) $268 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,375 Value ($000) $396 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 12,159 Value ($000) $475 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 11,858 Value ($000) $440 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 12,228 Value ($000) $517 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 12,562 Value ($000) $578,973 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 12,317 Value ($000) $481,361 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 12,277 Value ($000) $488,606 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,290 Value ($000) $412 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 11,490 Value ($000) $418 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 12,971 Value ($000) $415 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 13,382 Value ($000) $397 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 12,749 Value ($000) $388 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 13,693 Value ($000) $398 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 15,432 Value ($000) $610 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 7,481 Value ($000) $270 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 8,468 Value ($000) $307 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 9,750 Value ($000) $303 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 17,444 Value ($000) $563 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 7,539 Value ($000) $269 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 12,276 Value ($000) $480 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 4,865 Value ($000) $204 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 5,250 Value ($000) $209 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 5,971 Value ($000) $250 Avg Close $24.73 Range $23.68 - $25.92