ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,963 Value ($000) $21,043 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 468,675 Value ($000) $23,649 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 389,455 Value ($000) $17,650 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 376,551 Value ($000) $16,685 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 360,892 Value ($000) $15,313 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 305,628 Value ($000) $12,412 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 303,033 Value ($000) $10,785 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 291,102 Value ($000) $10,532 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 264,021 Value ($000) $9,479 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 285,933 Value ($000) $9,498 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 283,797 Value ($000) $10,543 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 292,072 Value ($000) $11,167 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 285,127 Value ($000) $4,742 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 266,946 Value ($000) $9,904 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 275,340 Value ($000) $11,636 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 231,065 Value ($000) $10,649 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 200,864 Value ($000) $7,850 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 96,330 Value ($000) $3,833 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 87,006 Value ($000) $3,483 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 75,945 Value ($000) $2,765 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 38,499 Value ($000) $1,232 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 43,247 Value ($000) $1,263 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 41,525 Value ($000) $1,263 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 44,047 Value ($000) $1,281 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 37,556 Value ($000) $1,493 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 36,828 Value ($000) $1,296 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 32,948 Value ($000) $1,189 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 29,541 Value ($000) $1,071 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 27,007 Value ($000) $839 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 13,112 Value ($000) $423 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 10,448 Value ($000) $366 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 9,842 Value ($000) $301 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 15,429 Value ($000) $628 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 14,606 Value ($000) $601 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 14,618 Value ($000) $581,507 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 13,575 Value ($000) $563 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,963	$21,043	$47.11	$44.85 - $49.87
Q3 2025	468,675	$23,649	$46.12	$42.40 - $49.83
Q2 2025	389,455	$17,650	$43.78	$38.06 - $46.15
Q1 2025	376,551	$16,685	$41.39	$38.22 - $43.45
Q4 2024	360,892	$15,313	$39.21	$37.04 - $41.67
Q3 2024	305,628	$12,412	$35.52	$32.08 - $38.33
Q2 2024	303,033	$10,785	$32.36	$29.49 - $34.45
Q1 2024	291,102	$10,532	$31.54	$29.80 - $32.80
Q4 2023	264,021	$9,479	$29.41	$26.79 - $32.14
Q3 2023	285,933	$9,498	$30.38	$28.40 - $32.13
Q2 2023	283,797	$10,543	$32.07	$29.77 - $33.60
Q1 2023	292,072	$11,167	$32.44	$29.86 - $34.53
Q4 2022	285,127	$4,742	$31.84	$28.27 - $34.54
Q3 2022	266,946	$9,904	$33.81	$29.81 - $35.97
Q2 2022	275,340	$11,636	$35.24	$31.33 - $37.90
Q1 2022	231,065	$10,649	$33.29	$30.01 - $36.40
Q4 2021	200,864	$7,850	$30.66	$27.91 - $32.88
Q3 2021	96,330	$3,833	$29.69	$27.85 - $30.77
Q2 2021	87,006	$3,483	$28.64	$26.63 - $30.68
Q1 2021	75,945	$2,765	$25.56	$22.86 - $27.35
Q4 2020	38,499	$1,232	$21.70	$19.01 - $24.68
Q3 2020	43,247	$1,263	$22.00	$20.36 - $23.71
Q2 2020	41,525	$1,263	$21.09	$18.28 - $23.53
Q1 2020	44,047	$1,281	$25.00	$15.34 - $28.91
Q4 2019	37,556	$1,493	$24.85	$22.31 - $26.71
Q3 2019	36,828	$1,296	$22.66	$20.94 - $24.04
Q2 2019	32,948	$1,189	$23.49	$22.10 - $24.71
Q1 2019	29,541	$1,071	$22.89	$19.24 - $24.00
Q4 2018	27,007	$839	$20.25	$18.16 - $21.39
Q3 2018	13,112	$423	$21.97	$20.23 - $23.01
Q2 2018	10,448	$366	$19.78	$17.96 - $22.72
Q1 2018	9,842	$301	$21.50	$18.30 - $25.14
Q4 2017	15,429	$628	$23.31	$20.98 - $25.34
Q3 2017	14,606	$601	$24.35	$23.27 - $25.22
Q2 2017	14,618	$581,507	$23.83	$22.22 - $25.25
Q1 2017	13,575	$563	$24.73	$23.68 - $25.92