ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,107 Value ($000) $579 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,633 Value ($000) $587 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,600 Value ($000) $526 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 13,188 Value ($000) $584 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 12,089 Value ($000) $513 Avg Close $39.21 Range $37.04 - $41.67
Q2 2024
Shares 23,187 Value ($000) $825 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 31,482 Value ($000) $1,139 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 21,403 Value ($000) $771 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 20,359 Value ($000) $681 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 12,108 Value ($000) $450 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,008 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 11,014 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 10,884 Value ($000) $460 Avg Close $35.24 Range $31.33 - $37.90
Q1 2021
Shares 5,010 Value ($000) $199 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,774 Value ($000) $313 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 4,501 Value ($000) $131 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 4,516 Value ($000) $137 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 4,771 Value ($000) $139 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 4,615 Value ($000) $184 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 3,678 Value ($000) $129 Avg Close $22.66 Range $20.94 - $24.04