ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,414 Value ($000) $5,425 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 114,308 Value ($000) $5,768 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 114,430 Value ($000) $5,186 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 117,643 Value ($000) $5,213 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 119,576 Value ($000) $5,074 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 123,012 Value ($000) $4,996 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 122,431 Value ($000) $4,357 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 126,241 Value ($000) $4,567 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 129,516 Value ($000) $4,665 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 130,145 Value ($000) $4,365 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 134,960 Value ($000) $5,014 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 139,294 Value ($000) $5,314 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 138,971 Value ($000) $5,434 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 124,531 Value ($000) $4,620 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 126,366 Value ($000) $5,340 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 130,832 Value ($000) $6,030 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 133,914 Value ($000) $5,233 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 134,648 Value ($000) $5,359 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 150,066 Value ($000) $6,009 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 148,412 Value ($000) $5,402 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 146,644 Value ($000) $4,691 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 150,762 Value ($000) $4,402 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 153,727 Value ($000) $4,676 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 155,297 Value ($000) $4,518 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 154,263 Value ($000) $6,135 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 155,553 Value ($000) $5,457 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 152,735 Value ($000) $5,511 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 149,098 Value ($000) $5,406 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 148,709 Value ($000) $4,622 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 143,841 Value ($000) $4,645 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 141,646 Value ($000) $5,055 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 132,817 Value ($000) $4,180 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 118,688 Value ($000) $4,642 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 113,890 Value ($000) $4,765 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 109,224 Value ($000) $4,348 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 98,939 Value ($000) $4,140 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 100 Value ($000) $4 Avg Close $24.73 Range $23.11 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,414	$5,425	$47.11	$44.85 - $49.87
Q3 2025	114,308	$5,768	$46.12	$42.40 - $49.83
Q2 2025	114,430	$5,186	$43.78	$38.06 - $46.15
Q1 2025	117,643	$5,213	$41.39	$38.22 - $43.45
Q4 2024	119,576	$5,074	$39.21	$37.04 - $41.67
Q3 2024	123,012	$4,996	$35.52	$32.08 - $38.33
Q2 2024	122,431	$4,357	$32.36	$29.49 - $34.45
Q1 2024	126,241	$4,567	$31.54	$29.80 - $32.80
Q4 2023	129,516	$4,665	$29.41	$26.79 - $32.14
Q3 2023	130,145	$4,365	$30.38	$28.40 - $32.13
Q2 2023	134,960	$5,014	$32.07	$29.77 - $33.60
Q1 2023	139,294	$5,314	$32.44	$29.86 - $34.53
Q4 2022	138,971	$5,434	$31.84	$28.27 - $34.54
Q3 2022	124,531	$4,620	$33.81	$29.81 - $35.97
Q2 2022	126,366	$5,340	$35.24	$31.33 - $37.90
Q1 2022	130,832	$6,030	$33.29	$30.01 - $36.40
Q4 2021	133,914	$5,233	$30.66	$27.91 - $32.88
Q3 2021	134,648	$5,359	$29.69	$27.85 - $30.77
Q2 2021	150,066	$6,009	$28.64	$26.63 - $30.68
Q1 2021	148,412	$5,402	$25.56	$22.86 - $27.35
Q4 2020	146,644	$4,691	$21.70	$19.01 - $24.68
Q3 2020	150,762	$4,402	$22.00	$20.36 - $23.71
Q2 2020	153,727	$4,676	$21.09	$18.28 - $23.53
Q1 2020	155,297	$4,518	$25.00	$15.34 - $28.91
Q4 2019	154,263	$6,135	$24.85	$22.31 - $26.71
Q3 2019	155,553	$5,457	$22.66	$20.94 - $24.04
Q2 2019	152,735	$5,511	$23.49	$22.10 - $24.71
Q1 2019	149,098	$5,406	$22.89	$19.24 - $24.00
Q4 2018	148,709	$4,622	$20.25	$18.16 - $21.39
Q3 2018	143,841	$4,645	$21.97	$20.23 - $23.01
Q2 2018	141,646	$5,055	$19.78	$17.96 - $22.72
Q1 2018	132,817	$4,180	$21.50	$18.30 - $25.14
Q4 2017	118,688	$4,642	$23.31	$20.98 - $25.34
Q3 2017	113,890	$4,765	$24.35	$23.27 - $25.22
Q2 2017	109,224	$4,348	$23.83	$22.22 - $25.25
Q1 2017	98,939	$4,140	$24.73	$23.68 - $25.92
Q4 2016	100	$4	$24.73	$23.11 - $26.01