ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,920 Value ($000) $24,317 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 506,920 Value ($000) $25,564 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 496,720 Value ($000) $22,430 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 529,120 Value ($000) $23,464 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 529,820 Value ($000) $22,466 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 576,200 Value ($000) $23,421 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 576,200 Value ($000) $20,464 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 576,200 Value ($000) $20,783 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 576,200 Value ($000) $20,742 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 576,200 Value ($000) $19,329 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 576,200 Value ($000) $21 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 732,418 Value ($000) $28 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 583,533 Value ($000) $23 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 23,273 Value ($000) $867 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 31,573 Value ($000) $1,328 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 248,806 Value ($000) $9,674 Avg Close $30.66 Range $27.91 - $32.88