ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,369 Value ($000) $6,905 Avg Close $47.11 Range $44.85 - $49.87
Q1 2025
Shares 43,721 Value ($000) $1,935 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 120,114 Value ($000) $5,095 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 257,634 Value ($000) $10,474 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 255,866 Value ($000) $9,104 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 523,088 Value ($000) $18,924 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 275,237 Value ($000) $9,914 Avg Close $29.41 Range $26.79 - $32.14
Q4 2022
Shares 13,360 Value ($000) $522 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 19,697 Value ($000) $732 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 25,373 Value ($000) $1,070 Avg Close $35.24 Range $31.33 - $37.90
Q3 2020
Shares 230,143 Value ($000) $6,702 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 461,481 Value ($000) $13,991 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 618,403 Value ($000) $17,826 Avg Close $25.00 Range $15.34 - $28.91
Q2 2019
Shares 35,432 Value ($000) $1,279 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 35,450 Value ($000) $1,285 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 21,828 Value ($000) $678 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 15,132 Value ($000) $488 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 44,717 Value ($000) $1,597 Avg Close $19.78 Range $17.96 - $22.72