ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,424 Value ($000) $14,565 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 276,434 Value ($000) $13,966 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 231,910 Value ($000) $10,519 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 258,156 Value ($000) $11,428 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 197,785 Value ($000) $8,378 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 51,701 Value ($000) $2,100 Avg Close $35.52 Range $32.08 - $38.33
Q4 2023
Shares 12,355 Value ($000) $450 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 11,685 Value ($000) $389 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 11,685 Value ($000) $435 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,851 Value ($000) $337 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,851 Value ($000) $347 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 1,201 Value ($000) $51 Avg Close $35.24 Range $31.33 - $37.90
Q1 2020
Shares 13,691 Value ($000) $394 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 13,691 Value ($000) $545 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 15,927 Value ($000) $575 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 15,727 Value ($000) $569 Avg Close $22.89 Range $19.24 - $24.00
Q3 2018
Shares 14,265 Value ($000) $460 Avg Close $21.97 Range $20.23 - $23.01
Q2 2017
Shares 21,025 Value ($000) $837 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 16,325 Value ($000) $682 Avg Close $24.73 Range $23.68 - $25.92
Q2 2015
Shares 8,513 Value ($000) $399 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 8,513 Value ($000) $410 Avg Close $26.10 Range $23.76 - $27.95