ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,209 Value ($000) $82 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 2,609 Value ($000) $100 Avg Close $32.44 Range $29.86 - $34.53

Q2 2018

Shares 7,668 Value ($000) $273 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 7,397 Value ($000) $233 Avg Close $21.50 Range $18.30 - $25.14

Q1 2017

Shares 765 Value ($000) $31,726 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,209	$82	$32.07	$29.77 - $33.60
Q1 2023	2,609	$100	$32.44	$29.86 - $34.53
Q2 2018	7,668	$273	$19.78	$17.96 - $22.72
Q1 2018	7,397	$233	$21.50	$18.30 - $25.14
Q1 2017	765	$31,726	$24.73	$23.68 - $25.92