ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,743 Value ($000) $290 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 5,743 Value ($000) $260 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 5,743 Value ($000) $254 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 5,743 Value ($000) $244 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 5,743 Value ($000) $234 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 5,743 Value ($000) $204 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 5,743 Value ($000) $208 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 5,612 Value ($000) $203 Avg Close $29.41 Range $26.79 - $32.14

Q2 2023

Shares 5,612 Value ($000) $209 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 5,612 Value ($000) $214 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 6,312 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 6,312 Value ($000) $235 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 6,312 Value ($000) $266 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 6,312 Value ($000) $291 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 6,037 Value ($000) $236 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 6,464 Value ($000) $257 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 5,553 Value ($000) $223 Avg Close $28.64 Range $26.63 - $30.68

Q3 2016

Shares 18,759 Value ($000) $830 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 19,362 Value ($000) $820 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 21,193 Value ($000) $825 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 57,840 Value ($000) $1,919 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 72,686 Value ($000) $2,699 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 81,703 Value ($000) $3,823 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 62,938 Value ($000) $3,052 Avg Close $26.10 Range $23.76 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,743	$290	$46.12	$42.40 - $49.83
Q2 2025	5,743	$260	$43.78	$38.06 - $46.15
Q1 2025	5,743	$254	$41.39	$38.22 - $43.45
Q4 2024	5,743	$244	$39.21	$37.04 - $41.67
Q3 2024	5,743	$234	$35.52	$32.08 - $38.33
Q2 2024	5,743	$204	$32.36	$29.49 - $34.45
Q1 2024	5,743	$208	$31.54	$29.80 - $32.80
Q4 2023	5,612	$203	$29.41	$26.79 - $32.14
Q2 2023	5,612	$209	$32.07	$29.77 - $33.60
Q1 2023	5,612	$214	$32.44	$29.86 - $34.53
Q4 2022	6,312	$0	$31.84	$28.27 - $34.54
Q3 2022	6,312	$235	$33.81	$29.81 - $35.97
Q2 2022	6,312	$266	$35.24	$31.33 - $37.90
Q1 2022	6,312	$291	$33.29	$30.01 - $36.40
Q4 2021	6,037	$236	$30.66	$27.91 - $32.88
Q3 2021	6,464	$257	$29.69	$27.85 - $30.77
Q2 2021	5,553	$223	$28.64	$26.63 - $30.68
Q3 2016	18,759	$830	$24.07	$22.03 - $26.40
Q2 2016	19,362	$820	$23.17	$20.92 - $24.78
Q1 2016	21,193	$825	$19.21	$15.32 - $22.27
Q4 2015	57,840	$1,919	$20.89	$16.30 - $24.44
Q3 2015	72,686	$2,699	$23.01	$19.66 - $25.83
Q2 2015	81,703	$3,823	$27.15	$24.55 - $29.64
Q1 2015	62,938	$3,052	$26.10	$23.76 - $27.95