ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 82,465 Value ($000) $3,280 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 56,165 Value ($000) $1,970 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 57,995 Value ($000) $2,092 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 51,795 Value ($000) $1,878 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 48,855 Value ($000) $1,518 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 49,985 Value ($000) $1,614 Avg Close $21.97 Range $20.23 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	82,465	$3,280	$24.85	$22.31 - $26.71
Q3 2019	56,165	$1,970	$22.66	$20.94 - $24.04
Q2 2019	57,995	$2,092	$23.49	$22.10 - $24.71
Q1 2019	51,795	$1,878	$22.89	$19.24 - $24.00
Q4 2018	48,855	$1,518	$20.25	$18.16 - $21.39
Q3 2018	49,985	$1,614	$21.97	$20.23 - $23.01