ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $2 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 49 Value ($000) $2 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 49 Value ($000) $2 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 49 Value ($000) $2 Avg Close $41.39 Range $38.22 - $43.45
Q4 2019
Shares 790 Value ($000) $31 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 109 Value ($000) $4 Avg Close $22.66 Range $20.94 - $24.04
Q1 2019
Shares 109 Value ($000) $4 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 49 Value ($000) $2 Avg Close $20.25 Range $18.16 - $21.39