ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,213 Value ($000) $44 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,014 Value ($000) $34 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 947 Value ($000) $35 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,534 Value ($000) $59 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,580 Value ($000) $62 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,621 Value ($000) $60 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,596 Value ($000) $67 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,243 Value ($000) $57 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,124 Value ($000) $44 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 846 Value ($000) $34 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 459 Value ($000) $18 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 415 Value ($000) $15 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 360 Value ($000) $12 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 536 Value ($000) $16 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 271 Value ($000) $8 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 227 Value ($000) $7 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 219 Value ($000) $9 Avg Close $24.85 Range $22.31 - $26.71
Q1 2019
Shares 2,591 Value ($000) $94 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 2,591 Value ($000) $81 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 2,591 Value ($000) $84 Avg Close $21.97 Range $20.23 - $23.01
Q4 2017
Shares 10 Value ($000) $0 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 408 Value ($000) $17 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 408 Value ($000) $16 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 12 Value ($000) $1 Avg Close $24.73 Range $23.68 - $25.92