ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 153 Value ($000) $6 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 153 Value ($000) $6 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 153 Value ($000) $5 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 153 Value ($000) $5 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 153 Value ($000) $5 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 370 Value ($000) $11 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 370 Value ($000) $14 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 370 Value ($000) $15 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 370 Value ($000) $15 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 370 Value ($000) $15 Avg Close $24.73 Range $23.68 - $25.92