ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 56 Value ($000) $2 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 137 Value ($000) $4 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,759 Value ($000) $51 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,759 Value ($000) $70 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,909 Value ($000) $67 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,995 Value ($000) $72 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,759 Value ($000) $64 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,759 Value ($000) $55 Avg Close $20.25 Range $18.16 - $21.39