ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,038 Value ($000) $432 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,259 Value ($000) $467 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,697 Value ($000) $439 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 9,708 Value ($000) $430 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 11,287 Value ($000) $479 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 13,117 Value ($000) $533 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 11,967 Value ($000) $426 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 9,874 Value ($000) $357 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,677 Value ($000) $421 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,270 Value ($000) $244 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,144 Value ($000) $265 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,394 Value ($000) $244 Avg Close $32.44 Range $29.86 - $34.53