ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,046 Value ($000) $433 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,496 Value ($000) $429 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,496 Value ($000) $385 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,496 Value ($000) $376 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,494 Value ($000) $360 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,494 Value ($000) $345 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 8,494 Value ($000) $302 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,906 Value ($000) $286 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,239 Value ($000) $297 Avg Close $29.41 Range $26.79 - $32.14
Q1 2019
Shares 5,588 Value ($000) $203 Avg Close $22.89 Range $19.24 - $24.00