ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,082 Value ($000) $482 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,516 Value ($000) $379 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,703 Value ($000) $349 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,857 Value ($000) $348 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,065 Value ($000) $300 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,192 Value ($000) $251 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,732 Value ($000) $240 Avg Close $32.36 Range $29.49 - $34.45
Q4 2022
Shares 5,125 Value ($000) $200 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 5,822 Value ($000) $246 Avg Close $35.24 Range $31.33 - $37.90
Q3 2021
Shares 5,405 Value ($000) $215 Avg Close $29.69 Range $27.85 - $30.77
Q1 2020
Shares 9,387 Value ($000) $273 Avg Close $25.00 Range $15.34 - $28.91
Q4 2018
Shares 1,078 Value ($000) $33 Avg Close $20.25 Range $18.16 - $21.39