ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,380 Value ($000) $95 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 409 Value ($000) $16 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 593 Value ($000) $22 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 385 Value ($000) $12 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 183 Value ($000) $5 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 183 Value ($000) $6 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 183 Value ($000) $5 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,800 Value ($000) $72 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,800 Value ($000) $63 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,800 Value ($000) $65 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,800 Value ($000) $65 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,800 Value ($000) $56 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,800 Value ($000) $58 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,617 Value ($000) $58 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,711 Value ($000) $54 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,672 Value ($000) $65 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,644 Value ($000) $69 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,672 Value ($000) $67 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,672 Value ($000) $70 Avg Close $24.73 Range $23.68 - $25.92
Q1 2016
Shares 524 Value ($000) $20 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 524 Value ($000) $17 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 3,655 Value ($000) $155 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 4,095 Value ($000) $192 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 5,169 Value ($000) $251 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 7,566 Value ($000) $389 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 14,925 Value ($000) $715 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 14,925 Value ($000) $708 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 17,720 Value ($000) $806 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 19,384 Value ($000) $847 Avg Close $22.09 Range $21.01 - $23.37