ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 598,983 Value ($000) $22,233 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 577,752 Value ($000) $21,972 Avg Close $32.44 Range $29.86 - $34.53

Q2 2014

Shares 11,214 Value ($000) $568 Avg Close $25.16 Range $24.03 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	598,983	$22,233	$32.07	$29.77 - $33.60
Q1 2023	577,752	$21,972	$32.44	$29.86 - $34.53
Q2 2014	11,214	$568	$25.16	$24.03 - $26.07