ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,822 Value ($000) $10,036 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 188,292 Value ($000) $9,501 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 183,406 Value ($000) $8,312 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 187,541 Value ($000) $8,310 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 187,933 Value ($000) $7,974 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 184,046 Value ($000) $7,474 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 204,614 Value ($000) $7,282 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 218,669 Value ($000) $7,911 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 216,080 Value ($000) $7,783 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 221,124 Value ($000) $7,339 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 462,854 Value ($000) $17,195 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 464,651 Value ($000) $17,726 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 501,510 Value ($000) $20 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 406,188 Value ($000) $15,070 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 399,032 Value ($000) $16,863 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 180,467 Value ($000) $8,318 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 182,212 Value ($000) $7,121 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 195,749 Value ($000) $7,791 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 215,484 Value ($000) $8,628 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 207,917 Value ($000) $7,569 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 214,588 Value ($000) $6,865 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 245,170 Value ($000) $7,159 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 254,412 Value ($000) $7,739 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 319,921 Value ($000) $9,307 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 332,781 Value ($000) $13,235 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 337,087 Value ($000) $11,825 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 320,038 Value ($000) $11,547 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 248,113 Value ($000) $8,997 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 240,212 Value ($000) $7,466 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 171,656 Value ($000) $5,695 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 136,487 Value ($000) $4,871 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 112,686 Value ($000) $3,546 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 86,844 Value ($000) $3,396 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 81,582 Value ($000) $3,413 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 80,345 Value ($000) $3,199 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 172,907 Value ($000) $7,234 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 6,995 Value ($000) $295 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 6,995 Value ($000) $309 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 7,012 Value ($000) $296 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 7,012 Value ($000) $273 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 6,658 Value ($000) $221 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 6,361 Value ($000) $236 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 9,086 Value ($000) $425 Avg Close $27.15 Range $24.55 - $29.64