ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,272 Value ($000) $2,978 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 63,352 Value ($000) $3,197 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 78,527 Value ($000) $3,559 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 71,428 Value ($000) $3,165 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 54,128 Value ($000) $2,297 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 40,451 Value ($000) $1,643 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 26,503 Value ($000) $943 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 37,618 Value ($000) $1,361 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 27,979 Value ($000) $1,008 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 20,233 Value ($000) $672 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 17,612 Value ($000) $654 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,505 Value ($000) $286 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,261 Value ($000) $245 Avg Close $31.84 Range $28.27 - $34.54
Q4 2021
Shares 5,778 Value ($000) $226 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 5,154 Value ($000) $206 Avg Close $28.64 Range $26.63 - $30.68