ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33,237 Value ($000) $1,063 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 20,522 Value ($000) $598 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 19,567 Value ($000) $593 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 15,556 Value ($000) $448 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 11,204 Value ($000) $445 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,142 Value ($000) $286 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,806 Value ($000) $318 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 7,882 Value ($000) $381 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 8,302 Value ($000) $258 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 7,148 Value ($000) $230 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 5,827 Value ($000) $208 Avg Close $19.78 Range $17.96 - $22.72