ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,102 Value ($000) $292 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 7,902 Value ($000) $399 Avg Close $46.12 Range $42.40 - $49.83
Q1 2025
Shares 29,802 Value ($000) $1,319 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 18,102 Value ($000) $768 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 9,200 Value ($000) $374 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 8,400 Value ($000) $299 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 18,100 Value ($000) $656 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 13,700 Value ($000) $496 Avg Close $29.41 Range $26.79 - $32.14
Q2 2022
Shares 20,617 Value ($000) $871 Avg Close $35.24 Range $31.33 - $37.90
Q4 2019
Shares 5,800 Value ($000) $231 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 24,700 Value ($000) $867 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 18,700 Value ($000) $676 Avg Close $23.49 Range $22.10 - $24.71