ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,752 Value ($000) $1,854 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 38,198 Value ($000) $1,927 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 63,670 Value ($000) $2,886 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 61,446 Value ($000) $2,723 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 9,605 Value ($000) $408 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 9,397 Value ($000) $382 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,361 Value ($000) $333 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,181 Value ($000) $368 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,997 Value ($000) $396 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 13,067 Value ($000) $438 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,403 Value ($000) $349 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,908 Value ($000) $264 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 8,731 Value ($000) $341 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 10,120 Value ($000) $375 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 13,807 Value ($000) $583 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 13,422 Value ($000) $619 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 11,493 Value ($000) $449 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 11,386 Value ($000) $453 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,444 Value ($000) $418 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 10,863 Value ($000) $395 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 8,810 Value ($000) $282 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 9,234 Value ($000) $270 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 5,400 Value ($000) $164 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 14,619 Value ($000) $425 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 18,757 Value ($000) $724 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 15,644 Value ($000) $535 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 26,218 Value ($000) $931 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 21,222 Value ($000) $754 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 13,491 Value ($000) $403 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 3,450 Value ($000) $99 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 2,972 Value ($000) $93 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 2,436 Value ($000) $68 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 3,324 Value ($000) $116 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 3,277 Value ($000) $126 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,271 Value ($000) $253 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 5,647 Value ($000) $225 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,369 Value ($000) $47 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,313 Value ($000) $50 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,313 Value ($000) $46 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 874 Value ($000) $30 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 249 Value ($000) $7 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 43 Value ($000) $1 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 38 Value ($000) $1 Avg Close $27.15 Range $24.55 - $29.64