ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206,300 Value ($000) $105,716 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 504,100 Value ($000) $25,435 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 45,841 Value ($000) $2,078 Avg Close $43.78 Range $38.06 - $46.15
Q3 2024
Shares 40,200 Value ($000) $1,634 Avg Close $35.52 Range $32.08 - $38.33
Q2 2023
Shares 1,000,900 Value ($000) $37,165 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 102,800 Value ($000) $3,917 Avg Close $32.44 Range $29.86 - $34.53
Q2 2022
Shares 276,300 Value ($000) $11,668 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 111,600 Value ($000) $5,151 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 204,300 Value ($000) $7,919 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,276,300 Value ($000) $50,434 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 769,500 Value ($000) $30,805 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 673,200 Value ($000) $24,390 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 68,900 Value ($000) $2,197 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 418,400 Value ($000) $12,157 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 108,500 Value ($000) $3,280 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 31,700 Value ($000) $917 Avg Close $25.00 Range $15.34 - $28.91
Q3 2019
Shares 255,600 Value ($000) $8,973 Avg Close $22.66 Range $20.94 - $24.04
Q3 2018
Shares 91,300 Value ($000) $2,922 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 129,000 Value ($000) $4,572 Avg Close $19.78 Range $17.96 - $22.72
Q3 2017
Shares 42,500 Value ($000) $1,784 Avg Close $24.35 Range $23.27 - $25.22
Q3 2016
Shares 174,950 Value ($000) $7,712 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 64,300 Value ($000) $2,713 Avg Close $23.17 Range $20.92 - $24.78