ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,218 Value ($000) $44 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,047 Value ($000) $38 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,379 Value ($000) $43 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,709 Value ($000) $55 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,594 Value ($000) $57 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 762 Value ($000) $24 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,278 Value ($000) $50 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,805 Value ($000) $76 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,798 Value ($000) $75 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,875 Value ($000) $75 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 522 Value ($000) $22 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 474 Value ($000) $21 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 474 Value ($000) $19 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 204 Value ($000) $8 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 209 Value ($000) $7 Avg Close $20.89 Range $16.30 - $24.44