ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,891 Value ($000) $7,839 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 157,861 Value ($000) $7,966 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 152,543 Value ($000) $6,913 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 141,109 Value ($000) $6,253 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 132,036 Value ($000) $5,602 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 131,171 Value ($000) $5,327 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 129,080 Value ($000) $4,594 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 131,089 Value ($000) $4,743 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 129,272 Value ($000) $4,656 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 134,796 Value ($000) $4,474 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 137,318 Value ($000) $5,101 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 135,829 Value ($000) $5,182 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 133,548 Value ($000) $5,222 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 131,448 Value ($000) $4,877 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 130,659 Value ($000) $5,522 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 122,940 Value ($000) $5,666 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 114,682 Value ($000) $4,482 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 114,575 Value ($000) $4,560 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 112,921 Value ($000) $4,521 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 110,274 Value ($000) $4,014 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 106,800 Value ($000) $3,417 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 109,077 Value ($000) $3,185 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 108,711 Value ($000) $3,307 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 105,635 Value ($000) $3,073 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 105,479 Value ($000) $4,195 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 105,215 Value ($000) $3,691 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 103,471 Value ($000) $3,733 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 112,131 Value ($000) $4,066 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 98,464 Value ($000) $3,060 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 100,666 Value ($000) $3,251 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 78,203 Value ($000) $2,791 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 113,629 Value ($000) $3,576 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 71,926 Value ($000) $2,813 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 88,602 Value ($000) $3,708 Avg Close $24.35 Range $23.27 - $25.22