ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,080 Value ($000) $225 Avg Close $41.39 Range $38.22 - $43.45
Q3 2024
Shares 6,141 Value ($000) $249 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,184 Value ($000) $220 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,422 Value ($000) $305 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,422 Value ($000) $303 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 11,048 Value ($000) $367 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 11,491 Value ($000) $427 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 12,860 Value ($000) $491 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 11,253 Value ($000) $440 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 12,323 Value ($000) $457 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 14,508 Value ($000) $613 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 15,294 Value ($000) $705 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 12,805 Value ($000) $500 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 9,651 Value ($000) $385 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 9,847 Value ($000) $394 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 9,482 Value ($000) $345 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 8,184 Value ($000) $262 Avg Close $21.70 Range $19.01 - $24.68