ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,320,913 Value ($000) $158,950 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 3,608,185 Value ($000) $182,008 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,695,760 Value ($000) $167,344 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 3,324,596 Value ($000) $147,108 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,325,954 Value ($000) $141,070 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,932,505 Value ($000) $78,609 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,125,266 Value ($000) $40,028 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,104 Value ($000) $40 Avg Close $31.54 Range $29.80 - $32.80
Q4 2021
Shares 1,082,253 Value ($000) $42,319 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,081,926 Value ($000) $43,188 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,078,184 Value ($000) $43,214 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,078,095 Value ($000) $39,244 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,077,993 Value ($000) $34,449 Avg Close $21.70 Range $19.01 - $24.68