ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $44 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,000 Value ($000) $42 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,000 Value ($000) $41 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,000 Value ($000) $36 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,000 Value ($000) $36 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,000 Value ($000) $36 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,000 Value ($000) $33 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,000 Value ($000) $37 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,000 Value ($000) $38 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 291,450 Value ($000) $11,388 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 280,515 Value ($000) $10,482 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 149,592 Value ($000) $6,311 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 111,880 Value ($000) $5,153 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 71,325 Value ($000) $2,780 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 48,325 Value ($000) $1,925 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 48,325 Value ($000) $1,935 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 46,858 Value ($000) $1,706 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 68,830 Value ($000) $2,201 Avg Close $21.70 Range $19.01 - $24.68