ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,211 Value ($000) $3,119 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 61,968 Value ($000) $3,127 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 60,706 Value ($000) $2,751 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 62,406 Value ($000) $2,765 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 60,611 Value ($000) $2,572 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 61,212 Value ($000) $2,486 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 60,028 Value ($000) $2,136 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 49,115 Value ($000) $1,777 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 51,655 Value ($000) $1,861 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 45,237 Value ($000) $1,501 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 30,860 Value ($000) $1,146 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 31,548 Value ($000) $1,204 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 28,750 Value ($000) $1,124 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 29,554 Value ($000) $1,096 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 28,405 Value ($000) $1,200 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 25,274 Value ($000) $1,165 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 20,468 Value ($000) $800 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 22,124 Value ($000) $881 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 25,973 Value ($000) $1,040 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 28,083 Value ($000) $1,022 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 28,648 Value ($000) $916 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 27,546 Value ($000) $804 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 28,963 Value ($000) $881 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 29,462 Value ($000) $857 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 16,500 Value ($000) $656 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 13,662 Value ($000) $479 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 13,762 Value ($000) $492 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 13,650 Value ($000) $495 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 13,650 Value ($000) $424 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 12,502 Value ($000) $404 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 12,615 Value ($000) $450 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 12,258 Value ($000) $386 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 5,119 Value ($000) $200 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 5,058 Value ($000) $212 Avg Close $24.35 Range $23.27 - $25.22