ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,254 Value ($000) $2,451 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 53,033 Value ($000) $2,676 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 53,987 Value ($000) $2,447 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 59,710 Value ($000) $2,646 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 14,330 Value ($000) $608 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,334 Value ($000) $338 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,051 Value ($000) $322 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 9,082 Value ($000) $329 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,711 Value ($000) $314 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,738 Value ($000) $260 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,964 Value ($000) $296 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,879 Value ($000) $301 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,923 Value ($000) $310 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,867 Value ($000) $292 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,847 Value ($000) $332 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 11,027 Value ($000) $508 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 11,129 Value ($000) $435 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,492 Value ($000) $338 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,937 Value ($000) $318 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 7,519 Value ($000) $274 Avg Close $25.56 Range $22.86 - $27.35