ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 382,000 Value ($000) $13 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 371,000 Value ($000) $14 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 406,000 Value ($000) $15 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 369,500 Value ($000) $14 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 662,000 Value ($000) $24,665 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 526,000 Value ($000) $22,123 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 577,999 Value ($000) $26,582 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 630,000 Value ($000) $24,495 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 664,500 Value ($000) $26,322 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 609,000 Value ($000) $24,403 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 658,500 Value ($000) $23,912 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 598,000 Value ($000) $19,109 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 630,000 Value ($000) $18,304 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 624,707 Value ($000) $18,844 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 670,000 Value ($000) $19,285 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 610,000 Value ($000) $24,237 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 680,750 Value ($000) $23,909 Avg Close $22.66 Range $20.94 - $24.04