ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $9 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 485 Value ($000) $24 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 485 Value ($000) $22 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 485 Value ($000) $21 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 485 Value ($000) $21 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 771 Value ($000) $31 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 492 Value ($000) $18 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,929 Value ($000) $106 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 24,431 Value ($000) $880 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 31,495 Value ($000) $1,045 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 28,832 Value ($000) $1,071 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 30,891 Value ($000) $1,178 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 31,463 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 29,250 Value ($000) $1,085 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 24,958 Value ($000) $1,055 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 21,993 Value ($000) $1,014 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 20,962 Value ($000) $819 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 21,147 Value ($000) $842 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 21,151 Value ($000) $847 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 19,646 Value ($000) $715 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 17,363 Value ($000) $555 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 16,930 Value ($000) $494 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 18,279 Value ($000) $556 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 11,410 Value ($000) $332 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 9,463 Value ($000) $376 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,555 Value ($000) $300 Avg Close $22.66 Range $20.94 - $24.04
Q4 2017
Shares 147 Value ($000) $6 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 432 Value ($000) $18 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 599 Value ($000) $24 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 167 Value ($000) $7 Avg Close $24.73 Range $23.68 - $25.92