ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 700 Value ($000) $31 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 100 Value ($000) $4 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 100 Value ($000) $4 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 100 Value ($000) $3 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 100 Value ($000) $3 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 100 Value ($000) $5 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 100 Value ($000) $5 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 100 Value ($000) $5 Avg Close $25.35 Range $22.60 - $30.88